S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
179,78 17:49 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
122,27 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 17:49 |
36,7400 36,3300 |
-0,03 % -0,01 |
36,9200 36,3000 |
124,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,63 17:49 |
504,63 505,00 |
-0,27 % -1,38 |
505,24 501,32 |
127,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 17:48 |
242,43 241,08 |
+1,51 % 3,64 |
244,91 242,21 |
129,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,20 17:48 |
420,38 418,59 |
+0,62 % 2,61 |
424,55 418,38 |
131,93 Tsd. | |
Textron Inc US8832031012 |
87,86 17:49 |
87,26 85,99 |
+2,17 % 1,87 |
87,88 86,55 |
132,90 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,31 17:45 |
425,91 419,87 |
+1,53 % 6,44 |
428,50 422,42 |
134,16 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 17:49 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
134,35 Tsd. | |
Garmin Ltd CH0114405324 |
170,55 17:49 |
171,30 170,00 |
+0,32 % 0,55 |
171,51 169,84 |
134,71 Tsd. | |
Genuine Parts Co US3724601055 |
138,35 17:49 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
137,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,21 17:48 |
215,90 214,09 |
+0,99 % 2,12 |
217,60 214,61 |
138,08 Tsd. | |
ResMed Inc US7611521078 |
225,62 17:48 |
223,43 222,21 |
+1,53 % 3,41 |
226,56 221,66 |
141,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,0700 17:49 |
1.167,3100 1.156,8600 |
+1,23 % 14,21 |
1.172,5100 1.155,3050 |
142,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 17:49 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5300 107,0500 |
143,10 Tsd. | |
Discover Financial Services US2547091080 |
129,95 17:49 |
129,90 127,75 |
+1,72 % 2,20 |
132,53 129,19 |
144,69 Tsd. |