S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
297,27 21:06 |
297,92 297,31 |
-0,01 % -0,04 |
299,19 296,91 |
304,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,44 21:06 |
208,27 207,49 |
+3,35 % 6,95 |
214,52 208,27 |
304,96 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,71 21:04 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
305,87 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,35 21:06 |
485,00 483,03 |
+1,52 % 7,32 |
492,63 482,88 |
307,00 Tsd. | |
|
DaVita Inc US23918K1088 |
137,91 21:06 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
310,73 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,46 21:06 |
149,64 148,96 |
+1,68 % 2,50 |
152,61 149,45 |
319,06 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:07 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
328,00 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,52 21:07 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
329,77 Tsd. | |
|
Public Storage US74460D1090 |
306,00 21:06 |
303,52 302,04 |
+1,31 % 3,96 |
306,48 301,86 |
329,79 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,81 21:04 |
463,75 463,88 |
+0,85 % 3,93 |
468,96 463,75 |
330,53 Tsd. | |
|
Waters Corp US9418481035 |
316,00 21:07 |
304,26 302,93 |
+4,31 % 13,07 |
316,00 304,26 |
332,46 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 21:07 |
123,67 122,72 |
+4,19 % 5,14 |
128,05 122,80 |
335,01 Tsd. | |
|
Equifax Inc US2944291051 |
262,62 21:07 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
335,62 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,34 21:06 |
140,36 139,95 |
+1,71 % 2,39 |
142,94 139,80 |
337,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.071,2200 21:07 |
1.075,6200 1.069,1100 |
+0,20 % 2,11 |
1.082,3400 1.062,8200 |
349,11 Tsd. |