S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,37 18:14 |
485,00 483,03 |
+1,52 % 7,34 |
491,47 482,88 |
165,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6400 18:15 |
171,8900 172,5200 |
+1,23 % 2,12 |
174,9300 171,8900 |
168,40 Tsd. | |
Align Technology Inc US0162551016 |
243,0650 18:15 |
242,9100 240,2700 |
+1,16 % 2,80 |
244,7300 239,3200 |
170,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,22 18:14 |
297,92 297,31 |
+0,31 % 0,91 |
299,19 297,28 |
172,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,05 18:15 |
208,27 207,49 |
+3,16 % 6,56 |
214,52 208,27 |
172,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 18:15 |
277,3000 277,5000 |
+0,60 % 1,66 |
281,5800 277,2400 |
179,32 Tsd. | |
Atmos Energy Corp US0495601058 |
121,93 18:15 |
121,36 120,83 |
+0,91 % 1,10 |
121,98 120,76 |
180,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,41 18:14 |
463,75 463,88 |
+0,76 % 3,53 |
467,80 463,75 |
181,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8400 18:14 |
123,7100 123,2600 |
+1,28 % 1,58 |
125,9600 123,5734 |
181,84 Tsd. | |
Hubbell Incorporated US4435106079 |
386,87 18:14 |
378,32 374,60 |
+3,27 % 12,27 |
388,62 376,91 |
182,33 Tsd. | |
Jabil Inc US4663131039 |
117,54 18:15 |
115,65 115,30 |
+1,94 % 2,24 |
117,63 115,20 |
182,37 Tsd. | |
Brown and Brown Inc US1152361010 |
93,78 18:15 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
182,58 Tsd. | |
Waters Corp US9418481035 |
311,90 18:14 |
304,26 302,93 |
+2,96 % 8,97 |
311,90 304,26 |
185,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,19 18:15 |
149,64 148,96 |
+2,17 % 3,23 |
152,19 149,45 |
187,13 Tsd. |