S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
868,07 15:33 |
864,52 857,52 |
+1,23 % 10,55 |
869,00 864,52 |
8,17 Tsd. | |
|
Cencora Inc US03073E1055 |
237,70 15:32 |
238,07 237,75 |
-0,02 % -0,05 |
238,07 237,70 |
8,19 Tsd. | |
|
Assurant Inc US04621X1081 |
187,13 15:33 |
187,00 185,98 |
+0,62 % 1,15 |
187,59 186,30 |
8,27 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9700 15:34 |
268,5900 268,5900 |
+0,14 % 0,38 |
269,9600 268,5900 |
8,28 Tsd. | |
|
Hess Corporation US42809H1077 |
135,75 15:34 |
135,13 134,14 |
+1,20 % 1,61 |
135,77 135,13 |
8,32 Tsd. | |
|
JM Smucker Company US8326964058 |
120,08 15:33 |
120,23 119,71 |
+0,30 % 0,37 |
120,69 119,75 |
8,33 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,00 15:33 |
97,07 95,40 |
+1,68 % 1,60 |
97,32 97,00 |
8,38 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,50 15:33 |
109,51 108,51 |
+0,91 % 0,99 |
109,52 109,05 |
8,47 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,82 15:33 |
588,00 578,39 |
+1,98 % 11,43 |
592,77 587,14 |
8,80 Tsd. | |
|
Moodys Corp US6153691059 |
468,88 15:33 |
466,58 466,15 |
+0,58 % 2,73 |
469,78 466,58 |
8,97 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,26 15:33 |
138,92 137,19 |
+1,51 % 2,07 |
139,55 138,92 |
9,01 Tsd. | |
|
ResMed Inc US7611521078 |
224,92 15:33 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,49 15:33 |
147,53 147,34 |
+0,10 % 0,15 |
147,90 147,49 |
9,11 Tsd. | |
|
UDR Inc US9026531049 |
41,71 15:33 |
41,83 41,78 |
-0,17 % -0,07 |
41,86 41,71 |
9,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,45 15:33 |
116,27 114,91 |
+1,34 % 1,54 |
116,61 115,98 |
9,17 Tsd. |