S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
116,60 17:09 |
115,65 115,30 |
+1,13 % 1,30 |
116,68 115,20 |
99,97 Tsd. | |
DaVita Inc US23918K1088 |
136,99 17:09 |
136,90 135,95 |
+0,76 % 1,04 |
138,88 136,44 |
102,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,91 17:07 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
107,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 17:09 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,1600 |
111,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,61 17:09 |
297,92 297,31 |
+0,10 % 0,30 |
299,19 297,28 |
112,54 Tsd. | |
Ecolab Inc US2788651006 |
243,74 17:08 |
242,39 241,85 |
+0,78 % 1,89 |
245,00 241,88 |
113,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,12 17:09 |
431,21 431,92 |
+0,51 % 2,20 |
435,09 431,20 |
116,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,12 17:10 |
485,00 483,03 |
+1,47 % 7,09 |
491,47 482,88 |
118,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6579 17:09 |
277,3000 277,5000 |
+0,78 % 2,16 |
281,5800 277,2400 |
118,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 17:09 |
463,75 463,88 |
+0,73 % 3,37 |
467,77 463,75 |
120,91 Tsd. | |
Align Technology Inc US0162551016 |
242,7300 17:09 |
242,9100 240,2700 |
+1,02 % 2,46 |
244,7300 239,3200 |
122,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,80 17:07 |
208,27 207,49 |
+3,04 % 6,31 |
214,10 208,27 |
122,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,60 17:09 |
93,62 93,23 |
+0,40 % 0,37 |
94,00 93,05 |
122,92 Tsd. | |
Republic Services Inc US7607591002 |
202,89 17:09 |
201,72 201,19 |
+0,84 % 1,70 |
203,35 201,23 |
126,95 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 17:09 |
134,89 134,34 |
+0,23 % 0,31 |
134,89 133,83 |
130,76 Tsd. |