S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
316,36 17:00 |
314,45 315,15 |
+0,38 % 1,21 |
317,73 314,16 |
87,55 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,94 17:01 |
410,54 408,97 |
+0,72 % 2,97 |
415,60 407,45 |
89,71 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,64 17:01 |
248,01 247,07 |
+0,23 % 0,57 |
248,77 246,91 |
90,00 Tsd. | |
|
News Corporation US65249B2088 |
27,7700 17:01 |
27,3900 27,3500 |
+1,54 % 0,42 |
27,8750 27,3900 |
90,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
900,85 16:59 |
897,35 895,18 |
+0,63 % 5,67 |
903,50 895,19 |
91,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,23 17:01 |
515,00 521,27 |
-0,39 % -2,04 |
520,20 513,22 |
94,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,6100 17:01 |
75,0400 74,7600 |
+2,47 % 1,85 |
76,6100 74,5200 |
95,00 Tsd. | |
|
Ametek Inc US0311001004 |
170,37 17:01 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
95,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,82 17:01 |
350,55 350,69 |
-0,82 % -2,88 |
350,55 346,44 |
95,51 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,61 17:00 |
138,00 138,27 |
+0,25 % 0,34 |
138,63 137,79 |
96,78 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,20 17:00 |
97,61 97,29 |
+0,94 % 0,91 |
98,46 97,37 |
96,85 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,76 16:59 |
205,13 203,73 |
+1,49 % 3,03 |
207,84 204,62 |
97,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
98,06 Tsd. | |
|
Universal Health Services US9139031002 |
234,11 17:01 |
234,64 234,99 |
-0,38 % -0,89 |
235,66 233,51 |
98,75 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,9400 17:01 |
344,5600 343,3700 |
+0,17 % 0,57 |
347,2100 342,4100 |
100,32 Tsd. |