S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,96 19:27 |
299,02 299,55 |
-1,53 % -4,59 |
300,94 294,48 |
199,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,72 19:27 |
455,40 453,98 |
-0,28 % -1,26 |
457,59 451,23 |
200,92 Tsd. | |
F5 Inc US3156161024 |
214,7000 19:29 |
214,1500 213,4200 |
+0,60 % 1,28 |
216,0000 213,2600 |
202,78 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 19:28 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
209,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 19:25 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
209,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,84 19:28 |
350,55 350,69 |
-0,81 % -2,85 |
350,55 346,44 |
209,88 Tsd. | |
Hubbell Incorporated US4435106079 |
413,27 19:28 |
409,98 408,82 |
+1,09 % 4,45 |
413,29 403,52 |
212,12 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,19 19:26 |
211,73 211,64 |
-0,21 % -0,45 |
213,27 210,49 |
214,79 Tsd. | |
Universal Health Services US9139031002 |
232,25 19:27 |
234,64 234,99 |
-1,17 % -2,74 |
235,67 232,25 |
215,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0950 19:28 |
244,3300 245,0900 |
+0,00 % 0,01 |
246,4300 243,5600 |
216,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 19:27 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
219,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,76 19:27 |
229,94 231,71 |
-0,84 % -1,95 |
230,81 227,43 |
219,93 Tsd. | |
Paycom Software Inc US70432V1026 |
169,36 19:27 |
169,51 169,09 |
+0,16 % 0,27 |
172,38 168,49 |
220,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 19:28 |
206,39 205,46 |
-2,37 % -4,87 |
206,91 197,95 |
223,35 Tsd. | |
News Corporation US65249B2088 |
27,5750 19:28 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
224,55 Tsd. |