S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,48 18:56 |
82,09 81,70 |
+0,95 % 0,78 |
83,25 81,93 |
179,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 18:57 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
183,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,36 18:58 |
455,40 453,98 |
-0,36 % -1,63 |
457,59 451,58 |
183,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,05 18:58 |
299,02 299,55 |
-1,50 % -4,51 |
300,94 294,48 |
185,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,75 18:56 |
205,13 203,73 |
+0,99 % 2,02 |
208,09 204,62 |
186,64 Tsd. | |
Universal Health Services US9139031002 |
232,85 18:58 |
234,64 234,99 |
-0,91 % -2,14 |
235,67 232,51 |
190,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 18:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
192,06 Tsd. | |
Hubbell Incorporated US4435106079 |
409,78 18:56 |
409,98 408,82 |
+0,23 % 0,96 |
412,29 403,52 |
192,86 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,04 18:56 |
229,94 231,71 |
-1,15 % -2,67 |
230,81 227,43 |
197,17 Tsd. | |
News Corporation US65249B2088 |
27,5600 18:58 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
197,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9600 18:56 |
244,3300 245,0900 |
-0,46 % -1,13 |
246,4300 243,5600 |
198,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:58 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
199,59 Tsd. | |
Paycom Software Inc US70432V1026 |
168,86 18:57 |
169,51 169,09 |
-0,14 % -0,23 |
172,38 168,51 |
200,12 Tsd. | |
Corpay Inc US2199481068 |
305,94 18:57 |
308,01 307,63 |
-0,55 % -1,69 |
308,67 305,68 |
200,50 Tsd. | |
Garmin Ltd CH0114405324 |
172,00 18:57 |
172,62 172,62 |
-0,36 % -0,62 |
174,08 171,68 |
201,15 Tsd. |