S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
179,58 17:46 |
179,33 176,82 |
+1,56 % 2,76 |
180,59 177,76 |
120,71 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,7000 17:43 |
1.167,3100 1.156,8600 |
+1,02 % 11,84 |
1.172,0000 1.155,3050 |
121,53 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3400 17:46 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
122,94 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,74 17:45 |
242,43 241,08 |
+1,52 % 3,66 |
244,89 242,21 |
124,83 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,53 17:46 |
504,63 505,00 |
-0,29 % -1,47 |
505,24 501,32 |
126,19 Tsd. | |
|
Textron Inc US8832031012 |
87,81 17:46 |
87,26 85,99 |
+2,12 % 1,82 |
87,88 86,55 |
130,00 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6450 17:46 |
91,9700 91,4200 |
+0,25 % 0,23 |
92,4901 91,4350 |
130,43 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,29 17:46 |
420,38 418,59 |
+0,65 % 2,70 |
424,55 418,38 |
130,56 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,56 17:44 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
133,37 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,31 17:45 |
425,91 419,87 |
+1,53 % 6,44 |
428,50 422,42 |
133,76 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 17:46 |
138,92 137,19 |
+0,78 % 1,08 |
139,95 137,99 |
133,89 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,19 17:47 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
136,78 Tsd. | |
|
ResMed Inc US7611521078 |
225,75 17:46 |
223,43 222,21 |
+1,59 % 3,54 |
226,56 221,66 |
139,82 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2650 17:46 |
107,3700 105,9300 |
+2,20 % 2,34 |
108,5300 107,0500 |
139,96 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7000 17:46 |
202,8200 200,5900 |
+0,55 % 1,11 |
203,5500 200,5200 |
143,51 Tsd. |