S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,32 19:04 |
82,09 81,70 |
+0,76 % 0,62 |
83,25 81,93 |
183,83 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 19:06 |
97,61 97,29 |
+0,57 % 0,55 |
98,46 97,37 |
186,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,90 19:07 |
299,02 299,55 |
-1,55 % -4,65 |
300,94 294,48 |
187,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,36 19:07 |
455,40 453,98 |
-0,58 % -2,62 |
457,59 451,36 |
190,76 Tsd. | |
Hubbell Incorporated US4435106079 |
409,33 19:00 |
409,98 408,82 |
+0,12 % 0,51 |
412,29 403,52 |
197,07 Tsd. | |
Universal Health Services US9139031002 |
232,40 19:07 |
234,64 234,99 |
-1,10 % -2,59 |
235,67 232,40 |
197,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,97 19:06 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
199,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,72 19:05 |
350,55 350,69 |
-0,85 % -2,97 |
350,55 346,44 |
200,61 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,37 19:06 |
229,94 231,71 |
-1,01 % -2,34 |
230,81 227,43 |
203,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9400 19:07 |
244,3300 245,0900 |
-0,47 % -1,15 |
246,4300 243,5600 |
204,87 Tsd. | |
Garmin Ltd CH0114405324 |
171,85 19:06 |
172,62 172,62 |
-0,45 % -0,77 |
174,08 171,68 |
206,05 Tsd. | |
Paycom Software Inc US70432V1026 |
168,73 19:04 |
169,51 169,09 |
-0,21 % -0,36 |
172,38 168,51 |
206,80 Tsd. | |
News Corporation US65249B2088 |
27,5400 19:07 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
206,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 19:07 |
124,93 124,71 |
-0,36 % -0,46 |
125,54 123,73 |
207,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6900 19:07 |
99,5400 99,2900 |
-1,61 % -1,60 |
99,5400 97,6700 |
207,88 Tsd. |