S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
346,6500 17:11 |
348,8000 344,0400 |
+0,76 % 2,61 |
350,1150 342,8200 |
91,61 Tsd. | |
|
Dover Corp US2600031080 |
179,40 17:11 |
179,33 176,82 |
+1,46 % 2,58 |
180,59 177,76 |
95,02 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,84 17:11 |
215,90 214,09 |
+0,82 % 1,75 |
217,60 214,61 |
95,78 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6800 17:11 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
96,62 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,13 17:10 |
420,38 418,59 |
+0,37 % 1,54 |
424,55 418,38 |
99,25 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,00 17:11 |
265,50 261,17 |
+1,85 % 4,83 |
268,03 263,74 |
99,80 Tsd. | |
|
DTE Energy Company US2333311072 |
121,39 17:12 |
121,23 122,03 |
-0,52 % -0,64 |
121,80 120,77 |
101,51 Tsd. | |
|
Camden Property Trust US1331311027 |
118,96 17:11 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
101,71 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,61 17:12 |
153,33 153,33 |
-0,47 % -0,72 |
153,40 152,02 |
101,74 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,46 17:11 |
138,92 137,19 |
+0,93 % 1,27 |
139,95 137,99 |
103,64 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4800 17:11 |
36,7400 36,3300 |
+0,41 % 0,15 |
36,9200 36,3000 |
105,19 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,4700 17:11 |
1.167,3100 1.156,8600 |
+0,92 % 10,61 |
1.170,4250 1.155,3050 |
105,67 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,99 17:09 |
504,63 505,00 |
-0,20 % -1,02 |
505,24 501,32 |
106,41 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:11 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
108,19 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,79 17:12 |
494,02 492,65 |
+0,43 % 2,14 |
497,47 492,85 |
108,23 Tsd. |