S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
378,43 20:17 |
376,73 375,08 |
+0,89 % 3,35 |
380,04 375,67 |
197,19 Tsd. | |
Axon Enterprise US05464C1018 |
369,4350 20:17 |
368,8000 368,9700 |
+0,13 % 0,47 |
371,9300 365,9900 |
197,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2200 20:17 |
163,8300 163,9700 |
-0,46 % -0,75 |
165,3600 163,0800 |
199,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,20 20:15 |
531,30 527,05 |
-0,16 % -0,86 |
535,29 523,83 |
203,26 Tsd. | |
Wabtec Corp US9297401088 |
155,77 20:17 |
156,25 156,25 |
-0,31 % -0,48 |
156,77 154,91 |
204,00 Tsd. | |
Fox Corporation US35137L2043 |
36,3000 20:17 |
36,2400 36,2600 |
+0,11 % 0,04 |
36,4700 36,1800 |
205,64 Tsd. | |
IDEX Corporation US45167R1041 |
192,73 20:17 |
193,79 194,57 |
-0,95 % -1,84 |
194,29 192,21 |
207,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,81 20:14 |
238,61 238,76 |
+0,02 % 0,05 |
240,54 237,96 |
207,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,75 20:17 |
239,46 238,44 |
-0,71 % -1,69 |
240,47 236,02 |
207,53 Tsd. | |
Insulet Corporation US45784P1012 |
191,8800 20:18 |
193,2400 194,5900 |
-1,39 % -2,71 |
196,4800 191,8000 |
210,22 Tsd. | |
Packaging Corp US6951561090 |
194,49 20:17 |
195,20 194,38 |
+0,06 % 0,11 |
195,40 193,38 |
213,71 Tsd. | |
News Corporation US65249B2088 |
28,4500 20:17 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
217,75 Tsd. | |
Textron Inc US8832031012 |
85,83 20:16 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
218,48 Tsd. | |
Biogen Inc US09062X1037 |
200,7100 20:17 |
203,7400 204,0500 |
-1,64 % -3,34 |
204,0500 200,3700 |
218,61 Tsd. | |
Paycom Software Inc US70432V1026 |
155,93 20:17 |
156,24 156,65 |
-0,46 % -0,72 |
156,28 153,39 |
220,88 Tsd. |