S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,39 18:59 |
82,09 81,70 |
+0,84 % 0,69 |
83,25 81,93 |
180,15 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 18:57 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
183,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,36 18:58 |
455,40 453,98 |
-0,36 % -1,63 |
457,59 451,58 |
183,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,05 18:58 |
299,02 299,55 |
-1,50 % -4,51 |
300,94 294,48 |
185,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,55 18:59 |
205,13 203,73 |
+0,89 % 1,82 |
208,09 204,62 |
188,59 Tsd. | |
Universal Health Services US9139031002 |
232,85 18:58 |
234,64 234,99 |
-0,91 % -2,14 |
235,67 232,51 |
190,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,56 18:58 |
350,55 350,69 |
-0,89 % -3,13 |
350,55 346,44 |
192,75 Tsd. | |
Hubbell Incorporated US4435106079 |
409,78 18:56 |
409,98 408,82 |
+0,23 % 0,96 |
412,29 403,52 |
192,86 Tsd. | |
News Corporation US65249B2088 |
27,5600 18:58 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
197,18 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9600 18:56 |
244,3300 245,0900 |
-0,46 % -1,13 |
246,4300 243,5600 |
198,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:58 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
199,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,27 18:59 |
229,94 231,71 |
-1,05 % -2,44 |
230,81 227,43 |
200,20 Tsd. | |
Corpay Inc US2199481068 |
305,94 18:57 |
308,01 307,63 |
-0,55 % -1,69 |
308,67 305,68 |
200,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,09 18:57 |
360,36 360,77 |
-1,85 % -6,69 |
361,80 352,59 |
201,28 Tsd. | |
Paycom Software Inc US70432V1026 |
168,77 18:58 |
169,51 169,09 |
-0,19 % -0,32 |
172,38 168,51 |
201,75 Tsd. |