S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
163,5200 20:34 |
163,8300 163,9700 |
-0,27 % -0,45 |
165,3600 163,0800 |
207,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,77 20:33 |
376,73 375,08 |
+1,25 % 4,69 |
380,04 375,67 |
207,99 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3500 20:32 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
211,48 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,26 20:34 |
531,30 527,05 |
-0,15 % -0,79 |
535,29 523,83 |
211,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,04 20:33 |
239,46 238,44 |
-0,59 % -1,40 |
240,47 236,02 |
217,37 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,4300 20:34 |
193,2400 194,5900 |
-1,11 % -2,16 |
196,4800 191,8000 |
217,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,64 20:32 |
193,79 194,57 |
-0,99 % -1,93 |
194,29 192,21 |
217,63 Tsd. | |
|
Packaging Corp US6951561090 |
194,61 20:34 |
195,20 194,38 |
+0,12 % 0,23 |
195,40 193,38 |
222,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,73 20:34 |
223,93 224,55 |
-1,26 % -2,82 |
223,93 221,27 |
223,14 Tsd. | |
|
News Corporation US65249B2088 |
28,4550 20:34 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
226,94 Tsd. | |
|
Wabtec Corp US9297401088 |
155,99 20:35 |
156,25 156,25 |
-0,17 % -0,26 |
156,77 154,91 |
230,17 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7400 20:34 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
230,25 Tsd. | |
|
Textron Inc US8832031012 |
85,84 20:34 |
86,25 86,20 |
-0,42 % -0,36 |
86,88 85,63 |
231,63 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,80 20:34 |
211,79 211,75 |
+0,97 % 2,05 |
214,50 211,50 |
233,16 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,34 20:34 |
156,24 156,65 |
-0,20 % -0,31 |
156,50 153,39 |
236,08 Tsd. |