S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,35 18:51 |
82,09 81,70 |
+0,80 % 0,65 |
83,25 81,93 |
177,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,58 18:52 |
455,40 453,98 |
-0,53 % -2,40 |
457,59 451,58 |
179,05 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,76 18:51 |
299,02 299,55 |
-1,60 % -4,79 |
300,94 294,48 |
179,32 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:51 |
97,61 97,29 |
+0,57 % 0,55 |
98,46 97,37 |
180,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,42 18:51 |
205,13 203,73 |
+0,83 % 1,69 |
208,09 204,62 |
182,73 Tsd. | |
Universal Health Services US9139031002 |
232,68 18:51 |
234,64 234,99 |
-0,98 % -2,31 |
235,67 232,51 |
188,54 Tsd. | |
Hubbell Incorporated US4435106079 |
408,42 18:51 |
409,98 408,82 |
-0,10 % -0,41 |
412,29 403,52 |
188,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,48 18:50 |
350,55 350,69 |
-0,92 % -3,21 |
350,55 346,44 |
188,91 Tsd. | |
News Corporation US65249B2088 |
27,5400 18:52 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
190,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,79 18:51 |
360,36 360,77 |
-2,21 % -7,98 |
361,80 352,59 |
191,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,18 18:51 |
229,94 231,71 |
-1,09 % -2,53 |
230,81 227,43 |
191,43 Tsd. | |
Paycom Software Inc US70432V1026 |
168,55 18:51 |
169,51 169,09 |
-0,32 % -0,54 |
172,38 168,53 |
193,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,15 18:52 |
124,93 124,71 |
-0,45 % -0,56 |
125,54 123,73 |
193,96 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,69 18:52 |
91,32 91,32 |
-0,69 % -0,63 |
91,57 90,66 |
194,50 Tsd. |