S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
113,77 21:30 |
114,10 113,66 |
+0,10 % 0,12 |
114,76 113,14 |
250,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,60 21:30 |
239,46 238,44 |
-0,77 % -1,84 |
240,47 236,02 |
251,77 Tsd. | |
PTC Inc US69370C1009 |
170,9800 21:30 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
253,06 Tsd. | |
Insulet Corporation US45784P1012 |
192,1050 21:29 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
261,12 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:30 |
79,95 79,57 |
+0,19 % 0,16 |
80,35 79,17 |
267,92 Tsd. | |
Biogen Inc US09062X1037 |
200,8992 21:30 |
203,7400 204,0500 |
-1,54 % -3,15 |
204,0500 200,3700 |
274,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:29 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
274,92 Tsd. | |
Packaging Corp US6951561090 |
194,48 21:30 |
195,20 194,38 |
+0,05 % 0,10 |
195,40 193,38 |
276,81 Tsd. | |
Wabtec Corp US9297401088 |
155,78 21:30 |
156,25 156,25 |
-0,30 % -0,47 |
156,77 154,91 |
280,92 Tsd. | |
News Corporation US65249B2088 |
28,3300 21:31 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
282,44 Tsd. | |
Camden Property Trust US1331311027 |
119,99 21:30 |
119,65 119,58 |
+0,34 % 0,41 |
120,35 119,10 |
285,29 Tsd. | |
Textron Inc US8832031012 |
85,80 21:30 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
287,41 Tsd. | |
Paycom Software Inc US70432V1026 |
155,82 21:30 |
156,24 156,65 |
-0,53 % -0,84 |
156,63 153,39 |
291,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 21:30 |
211,79 211,75 |
+1,03 % 2,19 |
214,50 211,50 |
291,57 Tsd. | |
IDEX Corporation US45167R1041 |
192,96 21:30 |
193,79 194,57 |
-0,83 % -1,61 |
194,29 192,21 |
294,51 Tsd. |