S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
351,9900 16:11 |
352,9300 351,2200 |
+0,22 % 0,77 |
355,8200 351,5600 |
42,74 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,33 16:11 |
294,99 293,73 |
-0,14 % -0,40 |
295,97 293,33 |
43,10 Tsd. | |
|
Dover Corp US2600031080 |
177,85 16:13 |
179,33 176,82 |
+0,58 % 1,03 |
180,59 177,76 |
44,13 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2900 16:13 |
216,6000 217,8700 |
-1,18 % -2,58 |
216,7850 214,4400 |
44,57 Tsd. | |
|
Moodys Corp US6153691059 |
465,59 16:13 |
466,58 466,15 |
-0,12 % -0,57 |
469,78 465,43 |
45,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,52 16:12 |
953,78 919,37 |
+2,41 % 22,15 |
966,50 940,50 |
45,60 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6600 16:12 |
268,5900 268,5900 |
+0,03 % 0,07 |
269,9600 267,9400 |
46,20 Tsd. | |
|
AO Smith Corp US8318652091 |
79,86 16:12 |
80,86 79,76 |
+0,13 % 0,10 |
81,25 79,86 |
47,04 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,74 16:13 |
97,07 95,40 |
+0,35 % 0,34 |
97,46 95,56 |
47,35 Tsd. | |
|
Pool Corporation US73278L1052 |
345,9700 16:13 |
348,8000 344,0400 |
+0,56 % 1,93 |
350,1150 342,8200 |
47,53 Tsd. | |
|
BXP Inc US1011211018 |
69,60 16:13 |
69,41 68,53 |
+1,56 % 1,07 |
69,74 68,76 |
47,66 Tsd. | |
|
DTE Energy Company US2333311072 |
120,77 16:12 |
121,23 122,03 |
-1,04 % -1,27 |
121,80 120,77 |
48,08 Tsd. | |
|
ResMed Inc US7611521078 |
224,46 16:12 |
223,43 222,21 |
+1,01 % 2,25 |
226,56 221,66 |
48,45 Tsd. | |
|
United Rentals US9113631090 |
716,00 16:12 |
718,18 702,19 |
+1,97 % 13,81 |
727,56 712,80 |
48,58 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,14 16:11 |
226,51 226,06 |
-0,41 % -0,92 |
226,79 225,14 |
49,06 Tsd. |