S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. | |
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
Packaging Corp US6951561090 |
194,38 21:59 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
422,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,17 21:59 |
501,47 502,38 |
+0,56 % 2,79 |
507,53 500,83 |
423,56 Tsd. | |
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. | |
Genuine Parts Co US3724601055 |
137,19 22:00 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
429,52 Tsd. | |
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,26 21:59 |
410,19 408,26 |
+2,94 % 12,00 |
420,93 410,19 |
438,16 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:59 |
79,95 79,57 |
+0,29 % 0,23 |
80,35 79,17 |
446,83 Tsd. | |
Universal Health Services US9139031002 |
221,85 21:59 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
450,42 Tsd. | |
Tractor Supply Company US8923561067 |
262,3598 21:59 |
261,0500 260,3400 |
+0,78 % 2,02 |
264,3700 258,4100 |
451,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4000 21:59 |
485,5100 487,8200 |
-2,75 % -13,42 |
485,7300 466,7600 |
455,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 21:59 |
69,8300 69,8900 |
+0,54 % 0,38 |
70,6450 69,7450 |
459,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,82 21:59 |
197,68 196,85 |
+1,51 % 2,97 |
200,67 197,57 |
459,79 Tsd. |