S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
297,40 21:05 |
297,92 297,31 |
+0,03 % 0,09 |
299,19 296,91 |
300,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,36 21:03 |
208,27 207,49 |
+3,31 % 6,87 |
214,52 208,27 |
302,03 Tsd. | |
Atmos Energy Corp US0495601058 |
121,71 21:04 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
305,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,34 21:05 |
485,00 483,03 |
+1,51 % 7,31 |
492,63 482,88 |
306,13 Tsd. | |
DaVita Inc US23918K1088 |
138,03 21:04 |
136,90 135,95 |
+1,53 % 2,08 |
138,88 136,44 |
308,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,47 21:05 |
149,64 148,96 |
+1,69 % 2,51 |
152,61 149,45 |
317,30 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 21:06 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
327,25 Tsd. | |
Public Storage US74460D1090 |
306,05 21:05 |
303,52 302,04 |
+1,33 % 4,01 |
306,48 301,86 |
328,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,51 21:06 |
431,21 431,92 |
+0,60 % 2,59 |
436,00 431,20 |
329,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,81 21:04 |
463,75 463,88 |
+0,85 % 3,93 |
468,96 463,75 |
330,27 Tsd. | |
Waters Corp US9418481035 |
315,61 21:05 |
304,26 302,93 |
+4,19 % 12,68 |
315,90 304,26 |
331,29 Tsd. | |
Equifax Inc US2944291051 |
262,60 21:06 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
333,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,88 21:06 |
123,67 122,72 |
+4,20 % 5,16 |
128,05 122,80 |
333,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,34 21:05 |
140,36 139,95 |
+1,71 % 2,39 |
142,94 139,80 |
337,45 Tsd. | |
Jabil Inc US4663131039 |
117,60 21:05 |
115,65 115,30 |
+1,99 % 2,30 |
117,80 115,20 |
345,50 Tsd. |