S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
248,32 16:53 |
248,01 247,07 |
+0,51 % 1,25 |
248,77 246,91 |
81,34 Tsd. | |
|
Equinix Inc US29444U7000 |
876,6450 16:53 |
877,2400 876,5700 |
+0,01 % 0,08 |
881,9600 872,6050 |
82,24 Tsd. | |
|
News Corporation US65249B2088 |
27,8700 16:53 |
27,3900 27,3500 |
+1,90 % 0,52 |
27,8750 27,3900 |
83,38 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,57 16:53 |
314,45 315,15 |
+0,13 % 0,42 |
317,73 314,16 |
84,44 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5400 16:53 |
75,0400 74,7600 |
+2,38 % 1,78 |
76,5500 74,5200 |
86,90 Tsd. | |
|
Ametek Inc US0311001004 |
170,50 16:54 |
168,91 168,35 |
+1,28 % 2,15 |
170,88 168,63 |
87,26 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,20 16:52 |
205,13 203,73 |
+1,70 % 3,47 |
207,84 204,62 |
87,27 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,53 16:54 |
138,00 138,27 |
+0,19 % 0,26 |
138,59 137,79 |
87,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,93 16:53 |
515,00 521,27 |
-0,45 % -2,34 |
520,20 513,22 |
87,38 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,38 16:53 |
97,61 97,29 |
+1,12 % 1,09 |
98,46 97,37 |
87,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,43 16:52 |
350,55 350,69 |
-0,93 % -3,27 |
350,55 346,44 |
87,68 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,07 16:53 |
206,39 205,46 |
-2,62 % -5,39 |
206,91 200,07 |
87,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,50 16:53 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
89,15 Tsd. | |
|
Universal Health Services US9139031002 |
233,91 16:53 |
234,64 234,99 |
-0,46 % -1,08 |
235,66 233,51 |
89,57 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,13 16:52 |
554,03 553,50 |
-0,61 % -3,37 |
554,03 547,63 |
90,21 Tsd. |