S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
316,43 21:31 |
304,26 302,93 |
+4,46 % 13,50 |
316,53 304,26 |
347,10 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,70 21:32 |
208,27 207,49 |
+3,96 % 8,21 |
216,09 208,27 |
347,24 Tsd. | |
|
Pool Corporation US73278L1052 |
337,7850 21:32 |
327,4000 327,0400 |
+3,29 % 10,75 |
340,0000 325,0000 |
347,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,02 21:32 |
297,92 297,31 |
-0,10 % -0,29 |
299,19 296,91 |
353,89 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
354,60 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,07 21:32 |
123,67 122,72 |
+4,36 % 5,35 |
128,10 122,80 |
355,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,63 21:32 |
431,21 431,92 |
+0,63 % 2,71 |
436,00 431,20 |
355,60 Tsd. | |
|
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,81 21:32 |
463,75 463,88 |
+0,85 % 3,93 |
468,96 463,75 |
361,52 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,22 21:32 |
96,52 96,20 |
+2,10 % 2,02 |
98,33 96,26 |
362,62 Tsd. | |
|
Equifax Inc US2944291051 |
262,55 21:31 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
368,32 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,39 21:31 |
140,36 139,95 |
+1,74 % 2,44 |
142,94 139,80 |
369,92 Tsd. | |
|
Public Storage US74460D1090 |
305,51 21:32 |
303,52 302,04 |
+1,15 % 3,47 |
306,48 301,86 |
372,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,6600 21:31 |
171,8900 172,5200 |
+0,66 % 1,14 |
175,1800 171,8900 |
377,46 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.071,8900 21:32 |
1.075,6200 1.069,1100 |
+0,26 % 2,78 |
1.082,3400 1.062,8200 |
382,12 Tsd. |