S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
207,08 18:39 |
205,13 203,73 |
+1,64 % 3,35 |
208,09 204,62 |
169,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 18:39 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
170,39 Tsd. | |
AO Smith Corp US8318652091 |
82,74 18:39 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
170,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,38 18:37 |
455,40 453,98 |
-0,13 % -0,60 |
457,59 452,28 |
170,85 Tsd. | |
News Corporation US65249B2088 |
27,6250 18:39 |
27,3900 27,3500 |
+1,01 % 0,28 |
27,8750 27,3900 |
171,35 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,71 18:37 |
299,02 299,55 |
-1,28 % -3,84 |
300,94 294,51 |
171,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,01 18:40 |
91,32 91,32 |
-0,34 % -0,31 |
91,57 90,90 |
172,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,38 18:39 |
360,36 360,77 |
-1,77 % -6,40 |
361,80 353,86 |
174,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 18:38 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
176,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,61 Tsd. | |
Universal Health Services US9139031002 |
234,06 18:39 |
234,64 234,99 |
-0,40 % -0,93 |
235,67 233,51 |
180,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,01 18:40 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
181,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1750 18:40 |
99,5400 99,2900 |
-1,12 % -1,12 |
99,5400 98,0700 |
181,99 Tsd. | |
Hubbell Incorporated US4435106079 |
409,48 18:39 |
409,98 408,82 |
+0,16 % 0,66 |
412,29 403,52 |
182,24 Tsd. | |
Paycom Software Inc US70432V1026 |
169,33 18:40 |
169,51 169,09 |
+0,14 % 0,24 |
172,38 169,11 |
184,66 Tsd. |