S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
214,21 21:58 |
211,20 210,88 |
+1,58 % 3,33 |
214,43 211,20 |
367,06 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,34 21:59 |
239,46 238,44 |
-0,88 % -2,10 |
240,47 236,02 |
371,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,5300 21:59 |
193,2400 194,5900 |
-1,57 % -3,06 |
196,4800 191,5300 |
379,37 Tsd. | |
|
PTC Inc US69370C1009 |
172,2400 21:59 |
171,9900 172,0900 |
+0,09 % 0,15 |
172,6800 169,9100 |
379,63 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 21:59 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
381,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 21:59 |
211,79 211,75 |
+0,87 % 1,84 |
214,50 211,50 |
384,71 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,70 21:58 |
128,48 128,80 |
-0,08 % -0,10 |
129,35 128,01 |
385,07 Tsd. | |
|
Discover Financial Services US2547091080 |
127,88 21:59 |
126,33 126,62 |
+1,00 % 1,26 |
128,58 125,92 |
389,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,95 21:59 |
150,47 150,77 |
-0,54 % -0,82 |
150,74 149,44 |
389,87 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,52 21:59 |
238,61 238,76 |
-0,10 % -0,24 |
240,54 237,96 |
394,19 Tsd. | |
|
American Water Works US0304201033 |
141,81 21:58 |
141,00 141,39 |
+0,29 % 0,42 |
142,80 140,17 |
402,79 Tsd. | |
|
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. | |
|
Camden Property Trust US1331311027 |
119,81 21:59 |
119,65 119,58 |
+0,19 % 0,23 |
120,35 119,10 |
410,19 Tsd. | |
|
Synopsys Inc US8716071076 |
531,3300 21:58 |
530,4100 528,6400 |
+0,51 % 2,69 |
534,0000 524,2100 |
412,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. |