S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
317,21 21:37 |
304,26 302,93 |
+4,71 % 14,28 |
317,36 304,26 |
353,46 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 21:38 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
353,66 Tsd. | |
Pool Corporation US73278L1052 |
337,8350 21:37 |
327,4000 327,0400 |
+3,30 % 10,80 |
340,0000 325,0000 |
356,19 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,69 21:37 |
149,64 148,96 |
+1,83 % 2,73 |
152,61 149,45 |
358,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,24 21:36 |
297,92 297,31 |
-0,03 % -0,08 |
299,19 296,91 |
361,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,71 21:37 |
431,21 431,92 |
+0,65 % 2,80 |
436,00 431,20 |
363,51 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,15 21:37 |
123,67 122,72 |
+4,42 % 5,43 |
128,19 122,80 |
363,93 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
365,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,28 21:37 |
463,75 463,88 |
+0,95 % 4,40 |
468,96 463,75 |
371,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,39 21:38 |
96,52 96,20 |
+2,27 % 2,19 |
98,39 96,26 |
373,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,65 21:36 |
140,36 139,95 |
+1,93 % 2,70 |
142,94 139,80 |
373,30 Tsd. | |
Public Storage US74460D1090 |
306,01 21:37 |
303,52 302,04 |
+1,31 % 3,97 |
306,48 301,86 |
380,79 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,4900 21:37 |
1.075,6200 1.069,1100 |
+0,22 % 2,38 |
1.082,3400 1.062,8200 |
389,50 Tsd. | |
Equifax Inc US2944291051 |
262,54 21:38 |
260,00 258,97 |
+1,38 % 3,57 |
264,19 258,04 |
390,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 21:38 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,19 |
396,71 Tsd. |