S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
492,00 20:32 |
485,00 483,03 |
+1,86 % 8,97 |
492,63 482,88 |
272,65 Tsd. | |
DaVita Inc US23918K1088 |
137,95 20:32 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
276,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,13 20:32 |
297,92 297,31 |
-0,06 % -0,19 |
299,19 296,93 |
278,38 Tsd. | |
Atmos Energy Corp US0495601058 |
121,68 20:31 |
121,36 120,83 |
+0,70 % 0,85 |
122,09 120,76 |
282,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,99 20:32 |
208,27 207,49 |
+3,13 % 6,50 |
214,52 208,27 |
282,31 Tsd. | |
Equifax Inc US2944291051 |
262,58 20:32 |
260,00 258,97 |
+1,39 % 3,61 |
264,19 258,04 |
282,35 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,05 20:32 |
96,52 96,20 |
+1,92 % 1,85 |
98,33 96,26 |
282,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,72 20:30 |
149,64 148,96 |
+1,85 % 2,76 |
152,61 149,45 |
284,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 20:31 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
285,00 Tsd. | |
Public Storage US74460D1090 |
306,39 20:31 |
303,52 302,04 |
+1,44 % 4,35 |
306,48 301,86 |
295,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,43 20:31 |
463,75 463,88 |
+0,77 % 3,55 |
468,96 463,75 |
300,13 Tsd. | |
Jabil Inc US4663131039 |
117,49 20:32 |
115,65 115,30 |
+1,90 % 2,19 |
117,80 115,20 |
300,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,41 20:32 |
431,21 431,92 |
+0,58 % 2,49 |
436,00 431,20 |
302,74 Tsd. | |
Waters Corp US9418481035 |
314,80 20:31 |
304,26 302,93 |
+3,92 % 11,87 |
315,05 304,26 |
305,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,83 20:32 |
140,36 139,95 |
+2,06 % 2,88 |
142,94 139,80 |
305,92 Tsd. |