S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
896,88 15:41 |
897,35 895,18 |
+0,19 % 1,70 |
897,93 895,19 |
11,93 Tsd. | |
|
Republic Services Inc US7607591002 |
204,47 15:41 |
204,66 205,36 |
-0,43 % -0,89 |
205,13 204,13 |
11,96 Tsd. | |
|
Public Storage US74460D1090 |
361,70 15:41 |
362,28 362,99 |
-0,36 % -1,29 |
363,90 360,76 |
12,06 Tsd. | |
|
News Corporation US65249B2088 |
27,6600 15:41 |
27,3900 27,3500 |
+1,13 % 0,31 |
27,7000 27,3900 |
12,12 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,33 15:41 |
410,54 408,97 |
+0,82 % 3,36 |
412,78 407,45 |
12,39 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,14 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:39 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
13,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,19 15:34 |
138,00 138,27 |
-0,06 % -0,08 |
138,48 137,79 |
13,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,6400 15:41 |
192,5400 191,9200 |
+0,38 % 0,72 |
194,1300 192,5400 |
13,33 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,25 15:41 |
248,01 247,07 |
+0,07 % 0,18 |
248,45 247,00 |
13,37 Tsd. | |
|
Ameren Corp US0236081024 |
85,56 15:42 |
85,36 85,47 |
+0,10 % 0,09 |
85,60 85,31 |
13,43 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
182,53 15:39 |
182,29 181,44 |
+0,60 % 1,09 |
182,99 181,92 |
13,51 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,63 15:41 |
104,05 103,64 |
-0,01 % -0,01 |
104,10 103,46 |
13,73 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,7950 15:40 |
344,5600 343,3700 |
+0,42 % 1,43 |
346,2500 343,3300 |
13,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,49 15:41 |
243,30 243,73 |
-0,10 % -0,24 |
243,73 241,26 |
13,98 Tsd. |