S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
316,58 21:44 |
304,26 302,93 |
+4,51 % 13,65 |
317,36 304,26 |
364,28 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,78 21:44 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
370,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,77 21:44 |
431,21 431,92 |
+0,66 % 2,85 |
436,00 431,20 |
371,95 Tsd. | |
Pool Corporation US73278L1052 |
337,3900 21:45 |
327,4000 327,0400 |
+3,16 % 10,35 |
340,0000 325,0000 |
376,49 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,95 21:45 |
123,67 122,72 |
+4,26 % 5,23 |
128,19 122,80 |
376,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,85 21:44 |
208,27 207,49 |
+4,03 % 8,36 |
216,09 208,27 |
378,00 Tsd. | |
DaVita Inc US23918K1088 |
137,52 21:44 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
378,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,04 21:44 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
380,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,70 21:45 |
140,36 139,95 |
+1,96 % 2,75 |
142,94 139,80 |
380,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,18 21:45 |
463,75 463,88 |
+0,93 % 4,30 |
468,96 463,75 |
382,08 Tsd. | |
Public Storage US74460D1090 |
306,07 21:44 |
303,52 302,04 |
+1,33 % 4,03 |
306,48 301,86 |
399,17 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5400 21:45 |
1.075,6200 1.069,1100 |
+0,23 % 2,43 |
1.082,3400 1.062,8200 |
399,70 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,19 21:45 |
96,52 96,20 |
+2,07 % 1,99 |
98,41 96,26 |
399,82 Tsd. | |
Equifax Inc US2944291051 |
262,60 21:45 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
405,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,43 21:44 |
128,48 127,06 |
+0,29 % 0,37 |
128,81 127,19 |
409,14 Tsd. |