S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,35 17:04 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
93,59 Tsd. | |
Jabil Inc US4663131039 |
116,50 17:03 |
115,65 115,30 |
+1,04 % 1,20 |
116,50 115,20 |
94,77 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:04 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
97,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6400 17:03 |
97,1600 97,1600 |
+0,49 % 0,48 |
98,2700 97,1600 |
98,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,74 17:04 |
297,92 297,31 |
+0,14 % 0,43 |
299,19 297,28 |
105,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,23 17:04 |
431,21 431,92 |
+0,53 % 2,31 |
435,09 431,20 |
110,22 Tsd. | |
Ecolab Inc US2788651006 |
243,61 17:04 |
242,39 241,85 |
+0,73 % 1,76 |
245,00 241,88 |
111,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,4400 17:02 |
277,3000 277,5000 |
+0,70 % 1,94 |
281,5800 277,2400 |
112,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,55 17:03 |
485,00 483,03 |
+1,35 % 6,52 |
491,47 482,88 |
112,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,64 17:04 |
208,27 207,49 |
+2,96 % 6,15 |
214,10 208,27 |
115,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,54 17:04 |
463,75 463,88 |
+0,79 % 3,66 |
467,77 463,75 |
116,40 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:03 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
116,70 Tsd. | |
Align Technology Inc US0162551016 |
242,4900 17:04 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
119,74 Tsd. | |
Republic Services Inc US7607591002 |
202,66 17:04 |
201,72 201,19 |
+0,73 % 1,47 |
203,35 201,23 |
121,85 Tsd. | |
Universal Health Services US9139031002 |
181,08 17:04 |
180,00 178,68 |
+1,34 % 2,40 |
181,45 177,37 |
122,24 Tsd. |