S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
452,02 21:02 |
455,40 453,98 |
-0,43 % -1,96 |
457,59 450,61 |
261,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,52 21:02 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,48 |
263,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
872,1800 21:02 |
893,2200 885,2300 |
-1,47 % -13,05 |
903,8099 866,3800 |
274,05 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 21:02 |
229,94 231,71 |
-0,77 % -1,79 |
230,81 227,43 |
276,44 Tsd. | |
Bunge Global SA CH1300646267 |
97,96 21:02 |
97,61 97,29 |
+0,68 % 0,67 |
98,46 97,37 |
278,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,20 21:03 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
280,65 Tsd. | |
Public Storage US74460D1090 |
360,46 21:03 |
362,28 362,99 |
-0,70 % -2,53 |
363,90 360,00 |
285,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,16 21:00 |
205,13 203,73 |
+1,68 % 3,43 |
208,09 204,62 |
286,52 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 21:02 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 168,49 |
290,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5000 21:02 |
75,0400 74,7600 |
+0,99 % 0,74 |
76,8600 74,5200 |
291,65 Tsd. | |
Elevance Health Inc US0367521038 |
543,25 21:02 |
554,03 553,50 |
-1,85 % -10,25 |
554,03 543,00 |
292,39 Tsd. | |
F5 Inc US3156161024 |
213,8050 21:02 |
214,1500 213,4200 |
+0,18 % 0,39 |
216,0000 213,2600 |
292,82 Tsd. | |
Corpay Inc US2199481068 |
306,93 21:01 |
308,01 307,63 |
-0,23 % -0,70 |
308,67 305,39 |
292,88 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6300 21:03 |
244,3300 245,0900 |
+0,22 % 0,54 |
246,6600 243,5600 |
294,05 Tsd. | |
CDW Corporation US12514G1085 |
224,3850 21:02 |
221,4500 221,4500 |
+1,33 % 2,94 |
225,5700 220,7900 |
294,28 Tsd. |