S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,27 17:41 |
137,25 136,33 |
+1,42 % 1,94 |
138,81 136,82 |
138,30 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,93 17:41 |
485,00 483,03 |
+1,22 % 5,90 |
491,47 482,88 |
142,43 Tsd. | |
|
Celanese Corporation US1508701034 |
146,33 17:42 |
143,21 142,84 |
+2,44 % 3,49 |
146,66 142,99 |
146,53 Tsd. | |
|
Align Technology Inc US0162551016 |
242,7050 17:41 |
242,9100 240,2700 |
+1,01 % 2,44 |
244,7300 239,3200 |
148,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,52 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2950 17:41 |
97,1600 97,1600 |
+0,14 % 0,14 |
98,2700 97,1600 |
148,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
149,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,11 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,92 17:42 |
297,92 297,31 |
+0,21 % 0,61 |
299,19 297,28 |
151,47 Tsd. | |
|
Jabil Inc US4663131039 |
117,28 17:41 |
115,65 115,30 |
+1,72 % 1,98 |
117,36 115,20 |
153,21 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,00 17:42 |
463,75 463,88 |
+0,67 % 3,12 |
467,80 463,75 |
154,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,69 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,4800 17:40 |
493,2500 490,8500 |
+0,54 % 2,63 |
496,9300 492,1350 |
156,44 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,82 17:41 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
159,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0000 17:41 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
159,18 Tsd. |