S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.130,6100 15:53 |
1.135,0000 1.129,2200 |
+0,12 % 1,39 |
1.140,0000 1.129,1500 |
25,06 Tsd. | |
|
JM Smucker Company US8326964058 |
119,18 15:54 |
120,23 119,71 |
-0,44 % -0,53 |
120,69 119,11 |
25,20 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,75 15:52 |
294,99 293,73 |
+0,35 % 1,02 |
295,97 294,00 |
25,26 Tsd. | |
|
Textron Inc US8832031012 |
86,87 15:51 |
87,26 85,99 |
+1,02 % 0,88 |
87,55 86,82 |
25,56 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,77 15:55 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,73 |
25,62 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,36 15:54 |
226,51 226,06 |
+0,13 % 0,30 |
226,79 225,61 |
25,71 Tsd. | |
|
Wabtec Corp US9297401088 |
156,93 15:54 |
157,99 156,08 |
+0,54 % 0,85 |
158,80 156,93 |
25,89 Tsd. | |
|
Rollins Inc US7757111049 |
48,62 15:53 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,55 |
26,09 Tsd. | |
|
BXP Inc US1011211018 |
69,05 15:53 |
69,41 68,53 |
+0,76 % 0,52 |
69,74 68,76 |
26,45 Tsd. | |
|
Synopsys Inc US8716071076 |
543,4700 15:54 |
541,6800 530,8000 |
+2,39 % 12,67 |
545,0000 538,5000 |
26,71 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,11 15:53 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
26,89 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:55 |
210,80 209,65 |
-0,14 % -0,30 |
210,87 208,53 |
27,08 Tsd. | |
|
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
27,13 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2650 15:54 |
216,6000 217,8700 |
-1,20 % -2,61 |
216,7850 214,4400 |
27,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,49 15:53 |
241,16 238,66 |
+0,77 % 1,83 |
242,80 240,49 |
27,33 Tsd. |