S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,63 16:41 |
108,66 108,11 |
+1,40 % 1,52 |
110,21 108,23 |
76,38 Tsd. | |
|
American Water Works US0304201033 |
138,12 16:44 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
76,44 Tsd. | |
|
Celanese Corporation US1508701034 |
145,44 16:43 |
143,21 142,84 |
+1,82 % 2,60 |
145,79 142,99 |
78,66 Tsd. | |
|
Jabil Inc US4663131039 |
116,20 16:42 |
115,65 115,30 |
+0,78 % 0,90 |
116,20 115,20 |
82,31 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5425 16:42 |
277,3000 277,5000 |
+0,74 % 2,04 |
281,5800 277,2400 |
82,60 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,98 16:43 |
431,21 431,92 |
+0,48 % 2,06 |
435,09 431,20 |
83,51 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,33 16:42 |
297,92 297,31 |
+0,34 % 1,02 |
299,19 297,75 |
87,70 Tsd. | |
|
Ecolab Inc US2788651006 |
243,31 16:43 |
242,39 241,85 |
+0,60 % 1,46 |
245,00 241,88 |
89,31 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,36 16:43 |
463,75 463,88 |
+0,53 % 2,48 |
467,76 463,75 |
90,03 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8100 16:42 |
212,7000 210,2600 |
+0,74 % 1,55 |
212,8600 210,5800 |
91,43 Tsd. | |
|
Clorox Co US1890541097 |
135,44 16:43 |
134,13 134,15 |
+0,96 % 1,29 |
136,34 134,11 |
93,41 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,69 16:42 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
93,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,92 16:43 |
208,27 207,49 |
+2,62 % 5,43 |
214,10 208,27 |
94,11 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6700 16:43 |
119,1200 118,7400 |
+0,78 % 0,93 |
119,9500 118,8400 |
94,17 Tsd. |