S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,35 18:51 |
82,09 81,70 |
+0,80 % 0,65 |
83,25 81,93 |
177,17 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,62 18:50 |
299,02 299,55 |
-1,65 % -4,93 |
300,94 294,50 |
178,18 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,77 18:50 |
455,40 453,98 |
-0,49 % -2,21 |
457,59 451,77 |
178,43 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,84 18:50 |
97,61 97,29 |
+0,57 % 0,55 |
98,46 97,37 |
179,19 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,42 18:51 |
205,13 203,73 |
+0,83 % 1,69 |
208,09 204,62 |
182,73 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
352,72 18:50 |
360,36 360,77 |
-2,23 % -8,05 |
361,80 352,59 |
186,67 Tsd. | |
|
News Corporation US65249B2088 |
27,5400 18:50 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
187,35 Tsd. | |
|
Universal Health Services US9139031002 |
232,65 18:50 |
234,64 234,99 |
-1,00 % -2,34 |
235,67 232,51 |
187,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,07 18:49 |
409,98 408,82 |
-0,18 % -0,75 |
412,29 403,52 |
188,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,48 18:50 |
350,55 350,69 |
-0,92 % -3,21 |
350,55 346,44 |
188,91 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,74 18:50 |
91,32 91,32 |
-0,64 % -0,58 |
91,57 90,70 |
189,60 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,18 18:51 |
229,94 231,71 |
-1,09 % -2,53 |
230,81 227,43 |
191,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,19 18:50 |
124,93 124,71 |
-0,42 % -0,52 |
125,54 123,73 |
192,75 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,55 18:51 |
169,51 169,09 |
-0,32 % -0,54 |
172,38 168,53 |
193,56 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. |