S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
298,60 16:03 |
297,92 297,31 |
+0,43 % 1,29 |
299,17 297,75 |
38,17 Tsd. | |
|
MSCI Inc US55354G1004 |
509,49 16:03 |
504,16 501,50 |
+1,59 % 7,99 |
509,49 503,42 |
38,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,3000 16:02 |
277,3000 277,5000 |
+1,37 % 3,80 |
281,3000 277,2400 |
38,36 Tsd. | |
|
DaVita Inc US23918K1088 |
138,17 16:03 |
136,90 135,95 |
+1,63 % 2,22 |
138,88 136,44 |
39,18 Tsd. | |
|
Celanese Corporation US1508701034 |
145,56 16:03 |
143,21 142,84 |
+1,90 % 2,72 |
145,56 142,99 |
39,41 Tsd. | |
|
Ecolab Inc US2788651006 |
244,98 16:03 |
242,39 241,85 |
+1,29 % 3,13 |
245,00 241,88 |
39,74 Tsd. | |
|
Cummins Inc US2310211063 |
294,78 16:03 |
289,96 288,93 |
+2,02 % 5,85 |
296,00 288,97 |
40,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,99 16:02 |
431,21 431,92 |
+0,48 % 2,07 |
434,18 431,20 |
41,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,92 16:03 |
463,75 463,88 |
+0,66 % 3,04 |
467,08 463,75 |
41,92 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,93 16:03 |
395,56 394,39 |
+0,90 % 3,54 |
398,88 394,95 |
42,35 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,67 16:03 |
123,67 122,72 |
+3,22 % 3,95 |
126,79 122,80 |
42,89 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,74 16:02 |
203,72 203,21 |
+0,75 % 1,53 |
204,74 203,27 |
43,67 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,67 16:02 |
140,36 139,95 |
+0,51 % 0,72 |
140,82 139,80 |
43,72 Tsd. | |
|
Revvity Inc US7140461093 |
109,77 16:03 |
108,66 108,11 |
+1,54 % 1,66 |
110,21 108,23 |
44,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,91 16:03 |
95,54 95,65 |
+1,32 % 1,26 |
96,91 95,37 |
45,11 Tsd. |