S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
378,85 20:27 |
376,73 375,08 |
+1,01 % 3,77 |
380,04 375,67 |
202,58 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,3900 20:25 |
163,8300 163,9700 |
-0,35 % -0,58 |
165,3600 163,0800 |
202,86 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
525,63 20:25 |
531,30 527,05 |
-0,27 % -1,42 |
535,29 523,83 |
207,67 Tsd. | |
|
Wabtec Corp US9297401088 |
155,78 20:25 |
156,25 156,25 |
-0,30 % -0,47 |
156,77 154,91 |
207,88 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 20:27 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
208,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,63 20:26 |
193,79 194,57 |
-1,00 % -1,94 |
194,29 192,21 |
211,93 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,81 20:27 |
239,46 238,44 |
-0,68 % -1,63 |
240,47 236,02 |
212,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,78 20:25 |
238,61 238,76 |
+0,01 % 0,02 |
240,54 237,96 |
212,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,1000 20:25 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
213,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,28 20:27 |
223,93 224,55 |
-1,46 % -3,27 |
223,93 221,27 |
217,22 Tsd. | |
|
Packaging Corp US6951561090 |
194,36 20:27 |
195,20 194,38 |
-0,01 % -0,02 |
195,40 193,38 |
218,16 Tsd. | |
|
News Corporation US65249B2088 |
28,4550 20:27 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
222,07 Tsd. | |
|
Textron Inc US8832031012 |
85,81 20:26 |
86,25 86,20 |
-0,45 % -0,39 |
86,88 85,63 |
223,69 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5600 20:26 |
203,7400 204,0500 |
-1,71 % -3,49 |
204,0500 200,3700 |
224,43 Tsd. | |
|
Cigna Group US1255231003 |
334,81 20:27 |
335,00 332,72 |
+0,63 % 2,09 |
337,10 332,75 |
228,51 Tsd. |