S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
526,87 19:55 |
531,30 527,05 |
-0,03 % -0,18 |
535,29 523,83 |
186,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,92 19:52 |
238,61 238,76 |
+0,06 % 0,16 |
240,54 237,96 |
188,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,6800 19:54 |
163,8300 163,9700 |
-0,18 % -0,29 |
165,3600 163,0800 |
189,16 Tsd. | |
Wabtec Corp US9297401088 |
155,88 19:55 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
191,15 Tsd. | |
Axon Enterprise US05464C1018 |
369,2600 19:56 |
368,8000 368,9700 |
+0,08 % 0,29 |
371,9300 365,9900 |
191,66 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 19:56 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
193,06 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,74 Tsd. | |
Insulet Corporation US45784P1012 |
193,2300 19:55 |
193,2400 194,5900 |
-0,70 % -1,36 |
196,4800 192,0139 |
197,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,26 19:55 |
239,46 238,44 |
-0,49 % -1,18 |
240,47 236,02 |
199,26 Tsd. | |
IDEX Corporation US45167R1041 |
192,75 19:56 |
193,79 194,57 |
-0,94 % -1,82 |
194,29 192,21 |
200,48 Tsd. | |
Packaging Corp US6951561090 |
194,60 19:56 |
195,20 194,38 |
+0,11 % 0,22 |
195,40 193,38 |
200,62 Tsd. | |
Biogen Inc US09062X1037 |
200,6400 19:55 |
203,7400 204,0500 |
-1,67 % -3,41 |
204,0500 200,3700 |
203,46 Tsd. | |
Textron Inc US8832031012 |
85,97 19:54 |
86,25 86,20 |
-0,27 % -0,23 |
86,88 85,63 |
204,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,79 19:56 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
206,12 Tsd. | |
Cigna Group US1255231003 |
336,32 19:56 |
335,00 332,72 |
+1,08 % 3,60 |
337,10 332,75 |
206,54 Tsd. |