S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
145,60 17:26 |
145,00 144,79 |
+0,56 % 0,82 |
146,75 144,32 |
109,55 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,06 17:27 |
515,00 521,27 |
-0,23 % -1,22 |
520,20 513,22 |
110,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,27 17:26 |
897,35 895,18 |
+1,24 % 11,09 |
906,27 895,19 |
111,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,92 17:25 |
350,55 350,69 |
-0,79 % -2,77 |
350,55 346,44 |
112,54 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,92 17:26 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
113,74 Tsd. | |
|
Ametek Inc US0311001004 |
170,37 17:23 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
114,88 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:27 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
114,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,88 17:26 |
205,13 203,73 |
+1,54 % 3,15 |
207,84 204,62 |
115,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,67 17:25 |
554,03 553,50 |
-0,87 % -4,83 |
554,03 547,63 |
117,73 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,50 17:27 |
299,02 299,55 |
-1,35 % -4,05 |
300,94 294,51 |
118,04 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:26 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
118,51 Tsd. | |
|
MSCI Inc US55354G1004 |
561,45 17:26 |
567,59 566,66 |
-0,92 % -5,21 |
569,35 560,74 |
118,66 Tsd. | |
|
Universal Health Services US9139031002 |
234,92 17:25 |
234,64 234,99 |
-0,03 % -0,07 |
235,66 233,51 |
118,88 Tsd. | |
|
News Corporation US65249B2088 |
27,7550 17:27 |
27,3900 27,3500 |
+1,48 % 0,41 |
27,8750 27,3900 |
118,96 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,70 17:26 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,20 |
124,24 Tsd. |