S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,54 20:35 |
455,40 453,98 |
-0,54 % -2,44 |
457,59 450,61 |
243,01 Tsd. | |
Hubbell Incorporated US4435106079 |
411,19 20:32 |
409,98 408,82 |
+0,58 % 2,37 |
413,89 403,52 |
243,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,84 20:35 |
299,02 299,55 |
-1,24 % -3,71 |
300,94 294,48 |
244,24 Tsd. | |
F5 Inc US3156161024 |
214,5100 20:35 |
214,1500 213,4200 |
+0,51 % 1,09 |
216,0000 213,2600 |
252,29 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,82 20:36 |
229,94 231,71 |
-0,82 % -1,90 |
230,81 227,43 |
256,58 Tsd. | |
Bunge Global SA CH1300646267 |
97,83 20:36 |
97,61 97,29 |
+0,56 % 0,54 |
98,46 97,37 |
256,65 Tsd. | |
Elevance Health Inc US0367521038 |
544,60 20:35 |
554,03 553,50 |
-1,61 % -8,90 |
554,03 543,36 |
261,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,72 20:35 |
206,39 205,46 |
-2,31 % -4,74 |
206,91 197,95 |
265,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,69 20:35 |
205,13 203,73 |
+1,45 % 2,96 |
208,09 204,62 |
267,90 Tsd. | |
Paycom Software Inc US70432V1026 |
169,64 20:36 |
169,51 169,09 |
+0,33 % 0,55 |
172,38 168,49 |
268,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,2300 20:35 |
244,3300 245,0900 |
+0,47 % 1,14 |
246,4600 243,5600 |
268,74 Tsd. | |
Public Storage US74460D1090 |
361,51 20:35 |
362,28 362,99 |
-0,41 % -1,48 |
363,90 360,00 |
270,05 Tsd. | |
Corpay Inc US2199481068 |
306,67 20:34 |
308,01 307,63 |
-0,31 % -0,96 |
308,67 305,39 |
271,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4000 20:37 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
273,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5600 20:36 |
269,1800 269,4000 |
-0,68 % -1,84 |
269,2100 266,3350 |
273,25 Tsd. |