S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
85,38 15:48 |
85,36 85,47 |
-0,11 % -0,09 |
85,60 85,31 |
17,58 Tsd. | |
|
Public Storage US74460D1090 |
360,48 15:47 |
362,28 362,99 |
-0,69 % -2,51 |
363,90 360,28 |
17,69 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,49 15:47 |
598,00 596,78 |
+0,29 % 1,71 |
599,62 595,22 |
17,80 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,93 15:47 |
124,93 124,71 |
-0,63 % -0,78 |
125,54 123,93 |
18,02 Tsd. | |
|
Republic Services Inc US7607591002 |
203,61 15:47 |
204,66 205,36 |
-0,85 % -1,75 |
205,13 203,56 |
18,76 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,39 15:47 |
220,71 221,04 |
+0,16 % 0,35 |
222,97 219,15 |
18,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,3300 15:47 |
318,7200 318,0500 |
-0,23 % -0,72 |
319,9666 316,6450 |
18,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,17 15:48 |
314,45 315,15 |
-0,31 % -0,98 |
316,22 314,17 |
19,00 Tsd. | |
|
F5 Inc US3156161024 |
214,1300 15:48 |
214,1500 213,4200 |
+0,33 % 0,71 |
215,4400 213,5500 |
19,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,55 15:47 |
897,35 895,18 |
+0,15 % 1,37 |
897,93 895,19 |
19,70 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8700 15:47 |
192,5400 191,9200 |
+1,02 % 1,95 |
194,1300 192,5400 |
19,88 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,99 15:48 |
91,32 91,32 |
-0,37 % -0,34 |
91,40 90,90 |
19,93 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6350 15:48 |
269,1800 269,4000 |
-0,66 % -1,77 |
269,2100 267,0000 |
20,10 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,51 15:47 |
243,30 243,73 |
-0,09 % -0,22 |
243,73 241,26 |
20,37 Tsd. | |
|
AO Smith Corp US8318652091 |
82,26 15:45 |
82,09 81,70 |
+0,69 % 0,56 |
82,26 81,93 |
20,42 Tsd. |