S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,02 17:15 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
107,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,80 17:16 |
96,52 96,20 |
+1,66 % 1,60 |
98,33 96,26 |
113,64 Tsd. | |
Ecolab Inc US2788651006 |
243,80 17:16 |
242,39 241,85 |
+0,81 % 1,95 |
245,00 241,88 |
118,89 Tsd. | |
Jabil Inc US4663131039 |
116,92 17:16 |
115,65 115,30 |
+1,41 % 1,62 |
116,94 115,20 |
120,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5400 17:17 |
97,1600 97,1600 |
+0,39 % 0,38 |
98,2700 97,1600 |
121,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,16 17:15 |
485,00 483,03 |
+1,27 % 6,13 |
491,47 482,88 |
124,55 Tsd. | |
Align Technology Inc US0162551016 |
242,6850 17:16 |
242,9100 240,2700 |
+1,01 % 2,42 |
244,7300 239,3200 |
128,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,24 17:14 |
208,27 207,49 |
+3,25 % 6,75 |
214,24 208,27 |
131,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,3000 17:17 |
277,3000 277,5000 |
+0,65 % 1,80 |
281,5800 277,2400 |
131,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,79 17:17 |
93,62 93,23 |
+0,60 % 0,56 |
94,00 93,05 |
131,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,59 17:16 |
463,75 463,88 |
+0,80 % 3,71 |
467,77 463,75 |
133,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 17:16 |
431,21 431,92 |
+0,70 % 3,05 |
435,26 431,20 |
136,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,50 17:16 |
297,92 297,31 |
+0,40 % 1,19 |
299,19 297,28 |
138,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 17:16 |
134,89 134,34 |
+0,27 % 0,36 |
134,89 133,83 |
139,28 Tsd. |