S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
870,3500 20:42 |
893,2200 885,2300 |
-1,68 % -14,88 |
903,8099 868,7650 |
244,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,70 20:40 |
455,40 453,98 |
-0,50 % -2,28 |
457,59 450,61 |
245,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,81 20:41 |
299,02 299,55 |
-1,25 % -3,74 |
300,94 294,48 |
247,09 Tsd. | |
F5 Inc US3156161024 |
214,4700 20:42 |
214,1500 213,4200 |
+0,49 % 1,05 |
216,0000 213,2600 |
257,01 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 20:41 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
258,83 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,99 20:42 |
229,94 231,71 |
-0,74 % -1,72 |
230,81 227,43 |
260,77 Tsd. | |
Elevance Health Inc US0367521038 |
543,86 20:42 |
554,03 553,50 |
-1,74 % -9,64 |
554,03 543,36 |
266,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,76 20:41 |
206,39 205,46 |
-2,29 % -4,70 |
206,91 197,95 |
269,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,85 20:42 |
205,13 203,73 |
+1,53 % 3,12 |
208,09 204,62 |
269,40 Tsd. | |
Paycom Software Inc US70432V1026 |
169,60 20:40 |
169,51 169,09 |
+0,30 % 0,51 |
172,38 168,49 |
270,61 Tsd. | |
Public Storage US74460D1090 |
361,49 20:42 |
362,28 362,99 |
-0,41 % -1,50 |
363,90 360,00 |
271,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4800 20:38 |
75,0400 74,7600 |
+0,96 % 0,72 |
76,8600 74,5200 |
273,78 Tsd. | |
Corpay Inc US2199481068 |
306,85 20:42 |
308,01 307,63 |
-0,25 % -0,78 |
308,67 305,39 |
273,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,4450 20:41 |
244,3300 245,0900 |
+0,55 % 1,36 |
246,4900 243,5600 |
275,97 Tsd. | |
CDW Corporation US12514G1085 |
224,5500 20:41 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
278,45 Tsd. |