S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
224,2100 17:21 |
221,4500 221,4500 |
+1,25 % 2,76 |
224,2100 220,7900 |
106,44 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,33 17:20 |
515,00 521,27 |
-0,37 % -1,94 |
520,20 513,22 |
106,81 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,00 17:17 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
108,10 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,76 17:20 |
897,35 895,18 |
+1,07 % 9,58 |
905,02 895,19 |
109,04 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,33 17:20 |
248,01 247,07 |
+0,11 % 0,26 |
248,77 246,91 |
109,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,34 17:21 |
554,03 553,50 |
-0,75 % -4,16 |
554,03 547,63 |
110,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,66 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 17:20 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
111,83 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:21 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
113,00 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,75 17:21 |
205,13 203,73 |
+1,48 % 3,02 |
207,84 204,62 |
113,28 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,61 17:20 |
299,02 299,55 |
-1,32 % -3,94 |
300,94 294,51 |
113,84 Tsd. | |
|
News Corporation US65249B2088 |
27,7400 17:21 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
113,89 Tsd. | |
|
MSCI Inc US55354G1004 |
561,48 17:20 |
567,59 566,66 |
-0,91 % -5,18 |
569,35 560,74 |
115,60 Tsd. | |
|
AO Smith Corp US8318652091 |
82,92 17:21 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
116,04 Tsd. | |
|
Universal Health Services US9139031002 |
234,92 17:20 |
234,64 234,99 |
-0,03 % -0,07 |
235,66 233,51 |
117,78 Tsd. |