S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
390,48 15:46 |
389,50 389,43 |
+0,27 % 1,05 |
390,81 387,72 |
16,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,39 15:47 |
138,00 138,27 |
+0,09 % 0,12 |
138,48 137,79 |
16,60 Tsd. | |
|
Public Storage US74460D1090 |
360,86 15:46 |
362,28 362,99 |
-0,59 % -2,14 |
363,90 360,76 |
16,72 Tsd. | |
|
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
16,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,72 15:46 |
243,30 243,73 |
-0,41 % -1,01 |
243,73 241,26 |
17,13 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,0300 15:46 |
192,5400 191,9200 |
+1,10 % 2,11 |
194,1300 192,5400 |
17,19 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,98 15:45 |
124,93 124,71 |
-0,59 % -0,73 |
125,54 123,97 |
17,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
595,41 15:43 |
598,00 596,78 |
-0,23 % -1,37 |
599,62 595,22 |
17,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,3850 15:45 |
318,7200 318,0500 |
-0,21 % -0,67 |
319,9666 316,6450 |
17,30 Tsd. | |
|
DTE Energy Company US2333311072 |
126,09 15:46 |
126,18 126,36 |
-0,21 % -0,27 |
126,35 126,00 |
18,17 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,89 15:45 |
248,01 247,07 |
+0,33 % 0,82 |
248,45 247,00 |
18,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,56 15:45 |
220,71 221,04 |
+0,24 % 0,52 |
222,97 219,15 |
18,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,64 15:46 |
314,45 315,15 |
-0,16 % -0,51 |
316,22 314,36 |
18,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,96 15:46 |
897,35 895,18 |
+0,20 % 1,78 |
897,93 895,19 |
18,62 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3000 15:46 |
70,3900 69,8700 |
+0,62 % 0,43 |
70,6400 70,0200 |
18,94 Tsd. |