S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,1700 20:21 |
327,4000 327,0400 |
+2,79 % 9,13 |
340,0000 325,0000 |
266,34 Tsd. | |
DaVita Inc US23918K1088 |
137,91 20:22 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
269,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,06 20:21 |
297,92 297,31 |
-0,08 % -0,25 |
299,19 297,01 |
271,09 Tsd. | |
Equifax Inc US2944291051 |
262,21 20:21 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
272,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,12 20:22 |
96,52 96,20 |
+2,00 % 1,92 |
98,33 96,26 |
275,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,91 20:22 |
128,48 127,06 |
+0,67 % 0,85 |
128,81 127,56 |
276,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 20:21 |
208,27 207,49 |
+3,14 % 6,51 |
214,52 208,27 |
277,22 Tsd. | |
Atmos Energy Corp US0495601058 |
121,67 20:21 |
121,36 120,83 |
+0,70 % 0,84 |
122,09 120,76 |
278,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,70 20:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,61 149,45 |
278,78 Tsd. | |
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
283,23 Tsd. | |
Align Technology Inc US0162551016 |
244,8300 20:22 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5800 239,3200 |
288,33 Tsd. | |
Jabil Inc US4663131039 |
117,47 20:21 |
115,65 115,30 |
+1,88 % 2,17 |
117,80 115,20 |
290,24 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,2900 20:21 |
1.075,6200 1.069,1100 |
+0,39 % 4,18 |
1.082,3400 1.062,8200 |
296,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,60 20:20 |
431,21 431,92 |
+0,62 % 2,68 |
436,00 431,20 |
296,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,50 20:22 |
463,75 463,88 |
+0,78 % 3,62 |
468,96 463,75 |
296,38 Tsd. |