S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
98,53 18:41 |
96,96 95,61 |
+3,05 % 2,92 |
98,65 96,93 |
158,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,00 18:39 |
425,91 419,87 |
+1,22 % 5,13 |
428,50 422,42 |
159,17 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,99 18:41 |
150,18 149,85 |
-0,57 % -0,86 |
150,86 148,58 |
160,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,54 18:41 |
242,43 241,08 |
+1,85 % 4,46 |
245,62 242,21 |
164,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,5800 18:38 |
194,4600 191,5400 |
+2,11 % 4,04 |
196,9000 193,1900 |
171,09 Tsd. | |
|
Moodys Corp US6153691059 |
467,30 18:39 |
466,58 466,15 |
+0,25 % 1,15 |
469,78 465,01 |
173,03 Tsd. | |
|
Equinix Inc US29444U7000 |
832,4000 18:40 |
838,1500 841,4900 |
-1,08 % -9,09 |
839,0500 828,4525 |
174,61 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,38 18:40 |
265,50 261,17 |
+2,38 % 6,21 |
268,03 263,74 |
175,70 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,70 18:40 |
138,92 137,19 |
+1,10 % 1,51 |
139,95 137,99 |
177,09 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3300 18:41 |
107,3700 105,9300 |
+2,27 % 2,40 |
108,5450 107,0500 |
179,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,32 18:41 |
215,90 214,09 |
+1,04 % 2,23 |
217,60 214,61 |
181,60 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,02 18:41 |
146,24 144,99 |
+1,40 % 2,03 |
147,21 145,57 |
182,17 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6300 18:41 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,4350 |
183,68 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,67 18:40 |
171,30 170,00 |
+0,39 % 0,67 |
171,51 169,84 |
183,89 Tsd. | |
|
Roper Technologies Inc US7766961061 |
545,5650 18:41 |
535,2400 528,0000 |
+3,33 % 17,57 |
546,2550 532,4900 |
185,43 Tsd. |