S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
179,68 17:44 |
179,33 176,82 |
+1,62 % 2,86 |
180,59 177,76 |
119,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,7000 17:43 |
1.167,3100 1.156,8600 |
+1,02 % 11,84 |
1.172,0000 1.155,3050 |
121,49 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,70 17:43 |
504,63 505,00 |
-0,26 % -1,30 |
505,24 501,32 |
121,60 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3500 17:44 |
36,7400 36,3300 |
+0,06 % 0,02 |
36,9200 36,3000 |
122,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,76 17:44 |
242,43 241,08 |
+1,53 % 3,68 |
244,89 242,21 |
122,79 Tsd. | |
|
Textron Inc US8832031012 |
87,84 17:44 |
87,26 85,99 |
+2,15 % 1,85 |
87,88 86,55 |
127,98 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6900 17:44 |
91,9700 91,4200 |
+0,30 % 0,27 |
92,4901 91,4350 |
128,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,26 17:44 |
420,38 418,59 |
+0,64 % 2,67 |
424,55 418,38 |
128,72 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,36 17:44 |
215,90 214,09 |
+1,06 % 2,27 |
217,60 214,61 |
131,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,67 17:44 |
425,91 419,87 |
+1,62 % 6,80 |
428,50 422,42 |
132,47 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,34 17:44 |
138,92 137,19 |
+0,84 % 1,15 |
139,95 137,99 |
132,60 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,56 17:44 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
132,83 Tsd. | |
|
Discover Financial Services US2547091080 |
130,08 17:42 |
129,90 127,75 |
+1,82 % 2,33 |
132,53 129,19 |
137,29 Tsd. | |
|
ResMed Inc US7611521078 |
226,03 17:44 |
223,43 222,21 |
+1,72 % 3,82 |
226,56 221,66 |
138,05 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. |