S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,84 17:27 |
87,26 85,99 |
+2,15 % 1,85 |
87,84 86,55 |
105,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 17:28 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
107,01 Tsd. | |
|
Dover Corp US2600031080 |
179,78 17:28 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
107,26 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,29 17:27 |
215,90 214,09 |
+1,03 % 2,20 |
217,60 214,61 |
109,45 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,64 17:29 |
153,33 153,33 |
-0,45 % -0,69 |
153,40 152,02 |
109,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,18 17:28 |
265,50 261,17 |
+2,30 % 6,01 |
268,03 263,74 |
112,43 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4000 17:28 |
36,7400 36,3300 |
+0,19 % 0,07 |
36,9200 36,3000 |
113,20 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,38 17:27 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
114,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,2750 17:26 |
1.167,3100 1.156,8600 |
+0,64 % 7,42 |
1.172,0000 1.155,3050 |
114,88 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,70 17:28 |
504,63 505,00 |
-0,26 % -1,30 |
505,24 501,32 |
115,36 Tsd. | |
|
Camden Property Trust US1331311027 |
119,22 17:27 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
116,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,02 17:28 |
420,38 418,59 |
+0,58 % 2,43 |
424,55 418,38 |
118,92 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,66 17:27 |
171,30 170,00 |
+0,39 % 0,66 |
171,51 169,84 |
120,76 Tsd. | |
|
Humana Inc US4448591028 |
355,71 17:28 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 354,64 |
121,54 Tsd. | |
|
Discover Financial Services US2547091080 |
129,81 17:28 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
122,01 Tsd. |