S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
488,76 21:40 |
485,00 483,03 |
+1,19 % 5,73 |
492,63 482,88 |
356,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,96 21:40 |
208,27 207,49 |
+4,08 % 8,47 |
216,09 208,27 |
359,32 Tsd. | |
Pool Corporation US73278L1052 |
337,3400 21:40 |
327,4000 327,0400 |
+3,15 % 10,30 |
340,0000 325,0000 |
361,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,62 21:40 |
149,64 148,96 |
+1,79 % 2,66 |
152,61 149,45 |
364,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,79 21:39 |
431,21 431,92 |
+0,66 % 2,87 |
436,00 431,20 |
364,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,11 21:39 |
297,92 297,31 |
-0,07 % -0,20 |
299,19 296,91 |
367,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,10 21:41 |
123,67 122,72 |
+4,39 % 5,39 |
128,19 122,80 |
367,75 Tsd. | |
DaVita Inc US23918K1088 |
137,63 21:40 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
368,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,08 21:40 |
463,75 463,88 |
+0,91 % 4,20 |
468,96 463,75 |
375,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,48 21:41 |
140,36 139,95 |
+1,81 % 2,53 |
142,94 139,80 |
375,79 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,36 21:41 |
96,52 96,20 |
+2,25 % 2,16 |
98,41 96,26 |
383,27 Tsd. | |
Public Storage US74460D1090 |
306,26 21:40 |
303,52 302,04 |
+1,40 % 4,22 |
306,48 301,86 |
386,90 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,2450 21:40 |
1.075,6200 1.069,1100 |
+0,39 % 4,14 |
1.082,3400 1.062,8200 |
392,40 Tsd. | |
Equifax Inc US2944291051 |
262,51 21:41 |
260,00 258,97 |
+1,37 % 3,54 |
264,19 258,04 |
397,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 21:38 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,19 |
397,76 Tsd. |