S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
491,56 20:29 |
485,00 483,03 |
+1,77 % 8,53 |
492,63 482,88 |
269,82 Tsd. | |
DaVita Inc US23918K1088 |
137,86 20:29 |
136,90 135,95 |
+1,40 % 1,91 |
138,88 136,44 |
272,29 Tsd. | |
Equifax Inc US2944291051 |
262,04 20:28 |
260,00 258,97 |
+1,18 % 3,07 |
264,19 258,04 |
276,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,30 20:29 |
297,92 297,31 |
-0,01 % -0,02 |
299,19 296,93 |
276,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,90 20:29 |
208,27 207,49 |
+3,09 % 6,41 |
214,52 208,27 |
279,90 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 20:29 |
96,52 96,20 |
+1,95 % 1,88 |
98,33 96,26 |
280,32 Tsd. | |
Atmos Energy Corp US0495601058 |
121,64 20:29 |
121,36 120,83 |
+0,67 % 0,81 |
122,09 120,76 |
281,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 20:28 |
128,48 127,06 |
+0,82 % 1,05 |
128,81 127,56 |
282,58 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,71 20:28 |
149,64 148,96 |
+1,85 % 2,75 |
152,61 149,45 |
283,13 Tsd. | |
Public Storage US74460D1090 |
306,02 20:28 |
303,52 302,04 |
+1,32 % 3,98 |
306,48 301,86 |
294,37 Tsd. | |
Jabil Inc US4663131039 |
117,47 20:29 |
115,65 115,30 |
+1,88 % 2,17 |
117,80 115,20 |
296,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,57 20:29 |
463,75 463,88 |
+0,80 % 3,69 |
468,96 463,75 |
298,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,46 20:29 |
431,21 431,92 |
+0,59 % 2,54 |
436,00 431,20 |
299,78 Tsd. | |
Waters Corp US9418481035 |
314,63 20:28 |
304,26 302,93 |
+3,86 % 11,70 |
315,05 304,26 |
303,61 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,93 20:28 |
140,36 139,95 |
+2,13 % 2,98 |
142,94 139,80 |
304,33 Tsd. |