S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,01 20:03 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
246,38 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,27 20:03 |
208,27 207,49 |
+3,27 % 6,78 |
214,52 208,27 |
249,09 Tsd. | |
|
American Water Works US0304201033 |
138,60 20:03 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
249,52 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,88 20:03 |
96,52 96,20 |
+1,75 % 1,68 |
98,33 96,26 |
250,39 Tsd. | |
|
Pool Corporation US73278L1052 |
336,6929 20:01 |
327,4000 327,0400 |
+2,95 % 9,65 |
340,0000 325,0000 |
256,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,78 20:03 |
297,92 297,31 |
+0,16 % 0,47 |
299,19 297,28 |
258,94 Tsd. | |
|
Align Technology Inc US0162551016 |
244,9500 20:03 |
242,9100 240,2700 |
+1,95 % 4,68 |
245,1600 239,3200 |
259,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,17 20:04 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
262,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,87 20:02 |
149,64 148,96 |
+1,95 % 2,91 |
152,61 149,45 |
263,93 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,78 20:03 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
265,76 Tsd. | |
|
Public Storage US74460D1090 |
306,11 20:03 |
303,52 302,04 |
+1,35 % 4,07 |
306,17 301,86 |
267,49 Tsd. | |
|
Jabil Inc US4663131039 |
117,31 20:03 |
115,65 115,30 |
+1,74 % 2,01 |
117,80 115,20 |
275,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,03 20:01 |
463,75 463,88 |
+0,89 % 4,15 |
468,96 463,75 |
277,59 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,67 20:04 |
140,36 139,95 |
+1,94 % 2,72 |
142,68 139,80 |
279,04 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.073,9000 20:04 |
1.075,6200 1.069,1100 |
+0,45 % 4,79 |
1.082,3400 1.062,8200 |
279,27 Tsd. |